SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.49 | 5.75 | 5.43 | 5.67 | 31.13 Million |
| 19 Jan, 2023 | 5.41 | 5.53 | 5.31 | 5.41 | 32 Million |
| 18 Jan, 2023 | 5.65 | 5.7 | 5.48 | 5.56 | 38.39 Million |
| 17 Jan, 2023 | 5.45 | 5.72 | 5.36 | 5.64 | 37.8 Million |
| 13 Jan, 2023 | 5.23 | 5.49 | 5.19 | 5.44 | 32.47 Million |
| 12 Jan, 2023 | 5.19 | 5.38 | 4.99 | 5.36 | 49.4 Million |
| 11 Jan, 2023 | 5.15 | 5.19 | 4.98 | 5.15 | 41.6 Million |
| 10 Jan, 2023 | 4.8 | 5.13 | 4.78 | 5.12 | 42.33 Million |
| 09 Jan, 2023 | 4.67 | 5.0 | 4.67 | 4.82 | 50.43 Million |
| 06 Jan, 2023 | 4.66 | 4.7 | 4.49 | 4.62 | 31.58 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR