SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.4 | 7.99 | 7.31 | 7.46 | 55.98 Million |
| 02 Feb, 2023 | 7.67 | 8.24 | 7.45 | 7.72 | 106.23 Million |
| 01 Feb, 2023 | 6.93 | 7.47 | 6.86 | 7.38 | 75.44 Million |
| 31 Jan, 2023 | 6.66 | 6.95 | 6.51 | 6.93 | 68.28 Million |
| 30 Jan, 2023 | 6.59 | 7.01 | 6.37 | 6.68 | 164.18 Million |
| 27 Jan, 2023 | 5.69 | 6.04 | 5.63 | 5.94 | 48.5 Million |
| 26 Jan, 2023 | 5.9 | 5.94 | 5.65 | 5.71 | 29.99 Million |
| 25 Jan, 2023 | 5.64 | 5.87 | 5.54 | 5.79 | 30.12 Million |
| 24 Jan, 2023 | 5.78 | 6.0 | 5.73 | 5.79 | 32.56 Million |
| 23 Jan, 2023 | 5.71 | 5.89 | 5.63 | 5.87 | 39.01 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR