Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 50.25 50.25 49.59 49.6 907.1 Thousand
05 Jan, 2022 50.12 50.31 49.67 49.72 1.18 Million
04 Jan, 2022 49.63 49.92 49.53 49.71 1.31 Million
03 Jan, 2022 50.68 50.81 50.32 50.69 963.4 Thousand
31 Dec, 2021 50.42 50.52 50.1 50.1 666 Thousand
30 Dec, 2021 50.52 50.65 50.27 50.42 687 Thousand
29 Dec, 2021 50.32 50.51 50.26 50.48 811.3 Thousand
28 Dec, 2021 50.31 50.42 50.08 50.19 905.3 Thousand
27 Dec, 2021 50.16 50.56 50.09 50.5 859.6 Thousand
23 Dec, 2021 49.71 49.95 49.68 49.83 1.22 Million