Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 53.3 53.51 53.03 53.42 493.8 Thousand
24 Aug, 2023 53.13 53.39 52.91 52.96 1.53 Million
23 Aug, 2023 53.55 53.88 53.4 53.5 1.83 Million
22 Aug, 2023 54.11 54.18 53.93 54.02 1.91 Million
21 Aug, 2023 53.64 53.81 53.53 53.71 1.64 Million
18 Aug, 2023 53.11 53.38 53.08 53.25 791.4 Thousand
17 Aug, 2023 53.38 53.5 52.9 52.93 983.6 Thousand
16 Aug, 2023 52.41 52.72 52.37 52.42 751.6 Thousand
15 Aug, 2023 53.2 53.23 52.67 52.8 1.06 Million
14 Aug, 2023 53.03 53.32 52.91 53.28 1.18 Million