USD 55.44
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 51.59 | 51.62 | 50.39 | 50.56 | 6.23 Million |
15 Apr, 2025 | 51.28 | 51.91 | 50.51 | 50.6 | 6.52 Million |
14 Apr, 2025 | 51.44 | 52.22 | 51.37 | 51.84 | 2.64 Million |
11 Apr, 2025 | 50.58 | 51.8 | 50.2 | 51.5 | 3.19 Million |
10 Apr, 2025 | 50.21 | 50.21 | 48.72 | 49.66 | 2.65 Million |
09 Apr, 2025 | 48.19 | 51.57 | 47.7 | 51.21 | 6.02 Million |
08 Apr, 2025 | 51.33 | 51.34 | 49.0 | 49.86 | 4.26 Million |
07 Apr, 2025 | 50.19 | 52.19 | 49.46 | 50.76 | 4.01 Million |
04 Apr, 2025 | 53.73 | 53.86 | 51.62 | 51.98 | 3.16 Million |
03 Apr, 2025 | 55.66 | 55.77 | 54.58 | 54.62 | 1.84 Million |
GAYATRI
DGS
KAMOPAINTS
FNNZF
ZIOC
003530