Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.62 51.09 50.51 51.01 1.2 Million
03 Jan, 2024 50.0 50.78 49.88 50.61 1.46 Million
02 Jan, 2024 49.32 50.11 49.32 50.0 1.1 Million
29 Dec, 2023 49.56 49.89 49.44 49.73 639 Thousand
28 Dec, 2023 49.55 49.91 49.37 49.38 1.08 Million
27 Dec, 2023 49.35 50.01 49.25 49.75 979.7 Thousand
26 Dec, 2023 48.71 49.2 48.59 49.08 874.5 Thousand
22 Dec, 2023 49.17 49.43 48.7 48.74 979.1 Thousand
21 Dec, 2023 48.76 49.08 48.68 48.95 1.05 Million
20 Dec, 2023 48.83 49.06 48.18 48.21 1.48 Million