Sanofi (SNY)

USD 55.44

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.1 53.25 52.65 53.01 1.85 Million
27 Sep, 2023 53.92 54.03 52.64 52.97 2.16 Million
26 Sep, 2023 54.17 54.53 54.11 54.19 746.22 Thousand
25 Sep, 2023 54.16 54.36 53.99 54.35 647.58 Thousand
22 Sep, 2023 54.12 54.44 54.02 54.02 948.41 Thousand
21 Sep, 2023 54.75 55.01 54.26 54.28 1.47 Million
20 Sep, 2023 55.4 55.72 55.1 55.2 2.49 Million
19 Sep, 2023 54.24 54.87 54.14 54.87 1.32 Million
18 Sep, 2023 54.46 54.51 53.85 54.08 1.13 Million
15 Sep, 2023 55.0 55.09 54.49 54.54 1.51 Million