Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 58.08 58.71 57.98 58.51 907.9 Thousand
06 Sep, 2024 58.53 58.68 57.59 57.73 1.66 Million
05 Sep, 2024 58.59 58.73 58.15 58.24 1.31 Million
04 Sep, 2024 58.04 58.97 57.99 58.53 1.99 Million
03 Sep, 2024 57.79 57.93 57.36 57.53 3.56 Million
30 Aug, 2024 56.24 56.39 55.8 56.26 1.66 Million
29 Aug, 2024 56.2 56.36 55.98 56.33 1.33 Million
28 Aug, 2024 56.12 56.38 55.87 56.11 721.9 Thousand
27 Aug, 2024 56.36 56.56 56.16 56.32 936.2 Thousand
26 Aug, 2024 56.23 56.57 56.1 56.27 979.6 Thousand