Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 52.23 52.95 52.15 52.86 5.67 Million
17 Jun, 2021 52.9 53.3 52.87 53.24 1.22 Million
16 Jun, 2021 53.84 54.0 53.22 53.42 1.14 Million
15 Jun, 2021 54.03 54.11 53.89 53.92 865.9 Thousand
14 Jun, 2021 53.88 54.26 53.77 54.25 931.7 Thousand
11 Jun, 2021 53.85 53.91 53.51 53.8 872.7 Thousand
10 Jun, 2021 53.42 53.99 53.36 53.78 1.54 Million
09 Jun, 2021 52.52 52.91 52.47 52.78 2.65 Million
08 Jun, 2021 52.58 52.58 51.9 52.06 929.8 Thousand
07 Jun, 2021 52.26 52.7 52.16 52.23 3.43 Million