Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.45 | 4.78 | 4.44 | 4.57 | 1775.00 |
| 03 Feb, 2022 | 4.84 | 4.92 | 4.47 | 4.5 | 2565.00 |
| 02 Feb, 2022 | 4.83 | 5.0 | 4.83 | 4.92 | 3425.00 |
| 01 Feb, 2022 | 4.67 | 5.0 | 4.67 | 4.97 | 5030.00 |
| 31 Jan, 2022 | 4.49 | 4.91 | 4.47 | 4.82 | 2745.00 |
| 28 Jan, 2022 | 4.3 | 4.54 | 4.12 | 4.53 | 3285.00 |
| 27 Jan, 2022 | 4.35 | 4.49 | 4.25 | 4.33 | 3065.00 |
| 26 Jan, 2022 | 4.86 | 4.9 | 4.32 | 4.35 | 5260.00 |
| 25 Jan, 2022 | 4.9 | 5.05 | 4.75 | 4.86 | 4490.00 |
| 24 Jan, 2022 | 4.8 | 4.96 | 4.56 | 4.96 | 4500.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE