Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.02 | 2.02 | 1.95 | 1.96 | 670.00 |
| 09 Sep, 2022 | 1.94 | 2.04 | 1.88 | 2.0 | 1000.00 |
| 08 Sep, 2022 | 1.9 | 1.95 | 1.9 | 1.94 | 1290.00 |
| 07 Sep, 2022 | 1.9 | 1.95 | 1.84 | 1.94 | 1295.00 |
| 06 Sep, 2022 | 1.95 | 1.96 | 1.85 | 1.92 | 2685.00 |
| 02 Sep, 2022 | 1.91 | 1.93 | 1.87 | 1.91 | 1935.00 |
| 01 Sep, 2022 | 1.92 | 1.94 | 1.81 | 1.92 | 2525.00 |
| 31 Aug, 2022 | 2.0 | 2.0 | 1.89 | 1.91 | 1245.00 |
| 30 Aug, 2022 | 1.92 | 1.98 | 1.89 | 1.91 | 570.00 |
| 29 Aug, 2022 | 1.87 | 1.96 | 1.87 | 1.91 | 1335.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE