Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.52 | 1.55 | 1.49 | 1.54 | 635.00 |
| 01 May, 2023 | 1.44 | 1.54 | 1.44 | 1.52 | 1205.00 |
| 28 Apr, 2023 | 1.45 | 1.49 | 1.4 | 1.49 | 1600.00 |
| 27 Apr, 2023 | 1.35 | 1.49 | 1.35 | 1.47 | 1775.00 |
| 26 Apr, 2023 | 1.44 | 1.45 | 1.39 | 1.43 | 1395.00 |
| 25 Apr, 2023 | 1.53 | 1.57 | 1.4 | 1.43 | 3045.00 |
| 24 Apr, 2023 | 1.4 | 1.62 | 1.33 | 1.58 | 13.1 Thousand |
| 21 Apr, 2023 | 1.76 | 1.76 | 1.47 | 1.51 | 9925.00 |
| 20 Apr, 2023 | 1.83 | 1.93 | 1.62 | 1.81 | 128.99 Thousand |
| 19 Apr, 2023 | 1.62 | 1.75 | 1.62 | 1.74 | 2210.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE