Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.05 | 1.09 | 0.92 | 0.99 | 2385.00 |
| 01 Apr, 2024 | 1.06 | 1.12 | 1.03 | 1.05 | 1230.00 |
| 28 Mar, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 845.00 |
| 27 Mar, 2024 | 1.02 | 1.13 | 1.02 | 1.09 | 1410.00 |
| 26 Mar, 2024 | 1.14 | 1.15 | 1.04 | 1.04 | 3450.00 |
| 25 Mar, 2024 | 1.15 | 1.2 | 1.1 | 1.16 | 2920.00 |
| 22 Mar, 2024 | 1.08 | 1.22 | 1.08 | 1.17 | 8590.00 |
| 21 Mar, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 2155.00 |
| 20 Mar, 2024 | 1.07 | 1.1 | 1.0 | 1.09 | 3850.00 |
| 19 Mar, 2024 | 1.06 | 1.07 | 1.02 | 1.07 | 1835.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE