Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.64 | 1.64 | 1.47 | 1.51 | 6905.00 |
| 13 May, 2024 | 1.53 | 1.78 | 1.53 | 1.57 | 11.53 Thousand |
| 10 May, 2024 | 1.6 | 1.66 | 1.4 | 1.51 | 7415.00 |
| 09 May, 2024 | 1.94 | 1.94 | 1.43 | 1.57 | 19.48 Thousand |
| 08 May, 2024 | 1.8 | 1.85 | 1.71 | 1.84 | 12.86 Thousand |
| 07 May, 2024 | 1.81 | 1.94 | 1.7 | 1.81 | 16.98 Thousand |
| 06 May, 2024 | 1.79 | 1.86 | 1.63 | 1.84 | 12.68 Thousand |
| 03 May, 2024 | 1.76 | 1.8 | 1.59 | 1.79 | 36.08 Thousand |
| 02 May, 2024 | 1.46 | 1.92 | 1.31 | 1.65 | 215.32 Thousand |
| 01 May, 2024 | 0.98 | 1.29 | 0.97 | 1.26 | 30.21 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE