Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 7.02 | 7.1 | 6.75 | 6.82 | 996.00 |
| 27 Oct, 2022 | 7.06 | 7.08 | 6.8 | 6.94 | 1316.00 |
| 26 Oct, 2022 | 6.92 | 7.12 | 6.62 | 6.89 | 1532.00 |
| 25 Oct, 2022 | 6.62 | 7.0 | 6.62 | 6.84 | 980.00 |
| 24 Oct, 2022 | 6.92 | 6.94 | 6.68 | 6.68 | 1732.00 |
| 21 Oct, 2022 | 6.6 | 7.08 | 6.6 | 6.93 | 1616.00 |
| 20 Oct, 2022 | 6.7 | 6.76 | 6.53 | 6.55 | 572.00 |
| 19 Oct, 2022 | 6.93 | 6.93 | 6.6 | 6.65 | 708.00 |
| 18 Oct, 2022 | 6.86 | 7.07 | 6.74 | 6.96 | 1020.00 |
| 17 Oct, 2022 | 6.5 | 6.78 | 6.42 | 6.66 | 1892.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS