Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 0.88 0.89 0.85 0.86 9568.00
19 Jul, 2023 0.94 0.96 0.87 0.88 21.27 Thousand
18 Jul, 2023 0.93 0.94 0.88 0.91 13.25 Thousand
17 Jul, 2023 0.94 0.95 0.87 0.94 22.78 Thousand
14 Jul, 2023 1.0 1.0 0.93 0.97 46.3 Thousand
13 Jul, 2023 1.0 1.88 0.89 1.04 1.39 Million
12 Jul, 2023 0.9 0.9 0.85 0.86 336.00
11 Jul, 2023 0.9 0.92 0.82 0.85 552.00
10 Jul, 2023 0.9 0.92 0.82 0.86 888.00
07 Jul, 2023 0.88 0.91 0.83 0.87 1064.00