Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 19.99 20.47 19.8 19.97 1.16 Million
30 May, 2023 19.86 20.22 19.63 19.91 856.02 Thousand
26 May, 2023 20.22 20.56 19.84 20.0 742.36 Thousand
25 May, 2023 21.24 21.24 20.1 20.33 971.38 Thousand
24 May, 2023 21.8 22.0 21.2 21.39 1.27 Million
23 May, 2023 22.31 23.05 21.61 21.9 1.13 Million
22 May, 2023 21.85 22.26 21.64 22.26 1.05 Million
19 May, 2023 21.51 21.89 21.27 21.69 728.78 Thousand
18 May, 2023 21.37 21.79 20.73 21.25 1.03 Million
17 May, 2023 21.23 21.95 20.95 21.5 1.21 Million