Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.46 16.9 15.73 16.11 5.69 Million
15 Nov, 2024 16.91 16.91 15.5 15.83 5.04 Million
14 Nov, 2024 16.73 17.87 16.58 16.79 2.18 Million
13 Nov, 2024 16.12 17.12 16.03 16.63 3.07 Million
12 Nov, 2024 16.27 17.35 16.12 16.21 8.37 Million
11 Nov, 2024 22.33 22.5 21.55 21.78 923.19 Thousand
08 Nov, 2024 21.54 22.02 21.31 21.81 907.05 Thousand
07 Nov, 2024 21.4 21.93 21.19 21.52 1.11 Million
06 Nov, 2024 21.6 22.26 20.34 21.35 3.83 Million
05 Nov, 2024 19.1 19.8 18.75 19.69 1.73 Million