Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.85 10.98 9.62 9.85 115.5 Thousand
29 Jun, 2016 9.72 9.93 9.23 9.79 97.12 Thousand
28 Jun, 2016 9.43 9.85 9.12 9.67 98.26 Thousand
27 Jun, 2016 10.46 10.51 8.97 9.06 70.17 Thousand
24 Jun, 2016 11.31 11.5 10.4 10.66 462.67 Thousand
23 Jun, 2016 11.52 11.62 11.05 11.52 45.88 Thousand
22 Jun, 2016 11.6 11.92 11.23 11.37 64.23 Thousand
21 Jun, 2016 12.57 12.58 11.11 11.63 184.07 Thousand
20 Jun, 2016 13.08 13.08 12.33 12.55 78.03 Thousand
17 Jun, 2016 12.14 12.77 12.14 12.32 230.47 Thousand