Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 8.13 | 8.4 | 7.99 | 8.36 | 41.84 Thousand |
| 02 Feb, 2017 | 8.0 | 8.18 | 7.81 | 8.1 | 76.56 Thousand |
| 01 Feb, 2017 | 7.55 | 8.11 | 7.51 | 8.01 | 58.44 Thousand |
| 31 Jan, 2017 | 7.46 | 7.75 | 7.3 | 7.6 | 221.61 Thousand |
| 30 Jan, 2017 | 7.32 | 7.5 | 7.17 | 7.49 | 56.09 Thousand |
| 27 Jan, 2017 | 7.39 | 7.5 | 7.26 | 7.35 | 32.18 Thousand |
| 26 Jan, 2017 | 7.48 | 7.52 | 7.04 | 7.4 | 66.8 Thousand |
| 25 Jan, 2017 | 7.56 | 7.77 | 7.46 | 7.48 | 52.16 Thousand |
| 24 Jan, 2017 | 7.32 | 7.56 | 7.09 | 7.44 | 56.13 Thousand |
| 23 Jan, 2017 | 6.94 | 7.53 | 6.31 | 7.31 | 127.81 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL