Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 9.1 9.35 8.89 9.09 239.84 Thousand
25 May, 2018 9.15 9.52 9.0 9.07 309.82 Thousand
24 May, 2018 8.95 9.3 8.82 9.12 352.97 Thousand
23 May, 2018 8.7 9.32 8.69 8.93 376.58 Thousand
22 May, 2018 8.95 8.99 8.38 8.69 353.48 Thousand
21 May, 2018 8.93 9.23 8.62 8.93 589.24 Thousand
18 May, 2018 8.74 9.28 8.61 8.8 665.69 Thousand
17 May, 2018 11.08 11.24 8.19 8.61 1.61 Million
16 May, 2018 11.35 11.35 10.97 11.12 286.05 Thousand
15 May, 2018 11.47 11.49 11.02 11.38 267.47 Thousand