Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.1 | 7.22 | 7.05 | 7.1 | 191.21 Thousand |
| 10 Jul, 2018 | 7.25 | 7.48 | 7.08 | 7.16 | 251.19 Thousand |
| 09 Jul, 2018 | 7.48 | 7.55 | 6.91 | 7.16 | 351.75 Thousand |
| 06 Jul, 2018 | 7.13 | 7.43 | 7.13 | 7.33 | 299.36 Thousand |
| 05 Jul, 2018 | 7.1 | 7.23 | 6.95 | 7.09 | 389.21 Thousand |
| 03 Jul, 2018 | 7.05 | 7.15 | 6.8 | 7.1 | 179.64 Thousand |
| 02 Jul, 2018 | 7.03 | 7.19 | 6.71 | 7.05 | 418.62 Thousand |
| 29 Jun, 2018 | 7.0 | 7.19 | 6.92 | 7.02 | 307.96 Thousand |
| 28 Jun, 2018 | 7.02 | 7.14 | 6.61 | 6.93 | 387.18 Thousand |
| 27 Jun, 2018 | 7.6 | 7.65 | 6.97 | 7.04 | 274.82 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL