Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.96 | 7.32 | 6.78 | 7.2 | 153.65 Thousand |
| 02 Oct, 2019 | 6.86 | 7.18 | 6.75 | 6.98 | 154.65 Thousand |
| 01 Oct, 2019 | 7.5 | 7.66 | 6.9 | 6.91 | 188.59 Thousand |
| 30 Sep, 2019 | 7.7 | 7.85 | 7.45 | 7.47 | 141.63 Thousand |
| 27 Sep, 2019 | 7.84 | 7.92 | 7.5 | 7.74 | 164.57 Thousand |
| 26 Sep, 2019 | 8.74 | 8.74 | 7.62 | 7.85 | 253.95 Thousand |
| 25 Sep, 2019 | 8.78 | 8.9 | 8.61 | 8.77 | 151.98 Thousand |
| 24 Sep, 2019 | 8.76 | 8.8 | 8.42 | 8.78 | 151.35 Thousand |
| 23 Sep, 2019 | 8.7 | 8.94 | 8.57 | 8.81 | 207.81 Thousand |
| 20 Sep, 2019 | 8.71 | 8.82 | 8.4 | 8.7 | 322.52 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL