Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 17.0 17.5 15.25 16.0 7.12 Million
21 May, 2020 20.25 20.98 19.05 20.5 1.54 Million
20 May, 2020 19.48 21.27 19.37 20.18 714.95 Thousand
19 May, 2020 20.81 21.97 19.06 19.1 1.03 Million
18 May, 2020 20.78 21.0 19.5 20.73 887.18 Thousand
15 May, 2020 18.5 21.5 18.23 20.98 1 Million
14 May, 2020 18.07 18.85 17.53 18.52 297.76 Thousand
13 May, 2020 19.04 19.62 17.51 18.22 498.78 Thousand
12 May, 2020 18.73 20.19 17.8 18.95 1.14 Million
11 May, 2020 18.21 18.62 17.24 18.47 622.96 Thousand