Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 15.33 15.75 14.61 15.28 538.29 Thousand
05 May, 2021 15.26 16.1 15.2 15.42 394.7 Thousand
04 May, 2021 15.71 15.93 14.93 15.06 1.73 Million
03 May, 2021 16.17 16.38 15.59 15.93 538.38 Thousand
30 Apr, 2021 15.72 16.49 15.56 15.94 1.08 Million
29 Apr, 2021 16.76 16.77 15.93 15.95 601.06 Thousand
28 Apr, 2021 16.27 16.84 15.91 16.45 686.69 Thousand
27 Apr, 2021 15.98 16.6 15.87 16.26 903.13 Thousand
26 Apr, 2021 15.32 16.35 15.22 15.98 1.2 Million
23 Apr, 2021 14.75 15.98 14.51 15.47 1.35 Million