Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 21.11 22.69 21.05 21.71 803.52 Thousand
21 Dec, 2021 21.3 21.75 20.74 21.25 1.11 Million
20 Dec, 2021 19.87 21.24 19.17 21.14 807.84 Thousand
17 Dec, 2021 18.76 20.42 18.43 20.19 1.52 Million
16 Dec, 2021 18.24 19.34 17.87 18.78 2.09 Million
15 Dec, 2021 18.32 19.0 17.62 18.97 579.69 Thousand
14 Dec, 2021 17.99 18.15 17.2 17.78 594.08 Thousand
13 Dec, 2021 16.46 19.52 15.68 18.11 3.62 Million
10 Dec, 2021 17.6 17.95 16.39 16.53 716.34 Thousand
09 Dec, 2021 17.84 18.46 17.18 17.48 423.64 Thousand