Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.33 1.37 1.28 1.34 6533.00
28 Jul, 2022 1.35 1.37 1.33 1.36 7811.00
27 Jul, 2022 1.31 1.37 1.29 1.35 7433.00
26 Jul, 2022 1.33 1.33 1.28 1.3 2467.00
25 Jul, 2022 1.3 1.35 1.3 1.34 6567.00
22 Jul, 2022 1.35 1.37 1.28 1.3 25 Thousand
21 Jul, 2022 1.35 1.36 1.32 1.36 4122.00
20 Jul, 2022 1.31 1.36 1.31 1.34 14.07 Thousand
19 Jul, 2022 1.29 1.36 1.26 1.29 30.06 Thousand
18 Jul, 2022 1.14 1.34 1.14 1.25 37.13 Thousand