Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.06 | 1.1 | 1.05 | 1.07 | 10.88 Thousand |
| 04 Nov, 2022 | 1.11 | 1.12 | 1.03 | 1.05 | 12.86 Thousand |
| 03 Nov, 2022 | 1.07 | 1.13 | 1.06 | 1.12 | 7456.00 |
| 02 Nov, 2022 | 1.17 | 1.17 | 1.1 | 1.1 | 6656.00 |
| 01 Nov, 2022 | 1.08 | 1.17 | 1.08 | 1.17 | 18.6 Thousand |
| 31 Oct, 2022 | 1.03 | 1.11 | 1.03 | 1.06 | 17.9 Thousand |
| 28 Oct, 2022 | 1.06 | 1.06 | 1.04 | 1.05 | 16.11 Thousand |
| 27 Oct, 2022 | 1.08 | 1.08 | 1.06 | 1.07 | 9400.00 |
| 26 Oct, 2022 | 1.06 | 1.07 | 1.05 | 1.05 | 6478.00 |
| 25 Oct, 2022 | 1.04 | 1.07 | 1.04 | 1.05 | 19.58 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR