Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.06 | 1.06 | 1.02 | 1.04 | 10.61 Thousand |
| 03 Mar, 2023 | 1.02 | 1.07 | 1.02 | 1.06 | 9989.00 |
| 02 Mar, 2023 | 1.03 | 1.09 | 1.01 | 1.01 | 11.91 Thousand |
| 01 Mar, 2023 | 1.08 | 1.13 | 1.05 | 1.05 | 12.91 Thousand |
| 28 Feb, 2023 | 1.03 | 1.09 | 1.01 | 1.07 | 12.4 Thousand |
| 27 Feb, 2023 | 0.99 | 1.02 | 0.97 | 1.01 | 39.32 Thousand |
| 24 Feb, 2023 | 0.99 | 1.02 | 0.96 | 0.99 | 39.77 Thousand |
| 23 Feb, 2023 | 1.02 | 1.07 | 1.0 | 1.0 | 18.14 Thousand |
| 22 Feb, 2023 | 1.06 | 1.09 | 1.02 | 1.02 | 28.05 Thousand |
| 21 Feb, 2023 | 1.12 | 1.14 | 1.03 | 1.03 | 27.44 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR