Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 6211.00 |
| 13 Jun, 2023 | 1.0 | 1.02 | 0.99 | 0.99 | 9911.00 |
| 12 Jun, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 6378.00 |
| 09 Jun, 2023 | 1.03 | 1.04 | 0.99 | 0.99 | 18.36 Thousand |
| 08 Jun, 2023 | 1.0 | 1.03 | 0.98 | 1.01 | 4467.00 |
| 07 Jun, 2023 | 0.99 | 1.01 | 0.97 | 0.98 | 12.56 Thousand |
| 06 Jun, 2023 | 1.03 | 1.03 | 0.97 | 0.97 | 5444.00 |
| 05 Jun, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 10.61 Thousand |
| 02 Jun, 2023 | 0.98 | 1.04 | 0.97 | 1.01 | 18.67 Thousand |
| 01 Jun, 2023 | 0.93 | 1.0 | 0.93 | 0.98 | 5389.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR