Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 2989.00 |
| 08 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 10.18 Thousand |
| 07 Sep, 2023 | 1.01 | 1.01 | 1.0 | 1.01 | 3489.00 |
| 06 Sep, 2023 | 0.99 | 1.02 | 0.99 | 1.01 | 2689.00 |
| 05 Sep, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 5567.00 |
| 01 Sep, 2023 | 1.01 | 1.02 | 0.96 | 0.97 | 12.88 Thousand |
| 31 Aug, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 14.97 Thousand |
| 30 Aug, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 8300.00 |
| 29 Aug, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 9122.00 |
| 28 Aug, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 2567.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR