Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 9.91 10.12 9.85 9.92 11.04 Thousand
01 Nov, 2006 10.01 10.25 9.91 9.91 20.06 Thousand
31 Oct, 2006 10.07 10.16 10.0 10.07 16.43 Thousand
30 Oct, 2006 10.01 10.35 9.89 10.05 19.1 Thousand
27 Oct, 2006 9.28 10.3 9.27 10.25 69.96 Thousand
26 Oct, 2006 9.04 9.35 8.98 9.33 40.46 Thousand
25 Oct, 2006 8.98 9.48 8.91 8.95 29.76 Thousand
24 Oct, 2006 9.21 9.6 8.75 8.9 28.94 Thousand
23 Oct, 2006 9.43 9.84 8.87 9.2 34.1 Thousand
20 Oct, 2006 9.6 9.6 9.13 9.41 2444.00