Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 26.54 27.3 25.89 26.46 39.95 Thousand
25 Jun, 2007 27.02 27.6 26.15 26.36 50.76 Thousand
22 Jun, 2007 28.09 28.19 26.63 26.92 150.76 Thousand
21 Jun, 2007 28.34 28.86 27.7 28.11 34.23 Thousand
20 Jun, 2007 28.95 29.35 28.36 28.42 32.74 Thousand
19 Jun, 2007 29.7 29.7 28.65 28.78 42.07 Thousand
18 Jun, 2007 28.3 30.4 28.05 29.7 116.95 Thousand
15 Jun, 2007 27.62 28.6 27.55 28.07 38.15 Thousand
14 Jun, 2007 27.93 28.0 26.85 27.28 42 Thousand
13 Jun, 2007 27.95 28.1 26.79 27.86 91.22 Thousand