Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 12.73 12.99 12.36 12.79 390.88 Thousand
08 May, 2008 12.94 12.94 12.2 12.35 459.8 Thousand
07 May, 2008 12.84 13.88 12.6 13.04 2.34 Million
06 May, 2008 22.98 23.48 22.62 22.9 457.42 Thousand
05 May, 2008 23.19 23.19 22.75 22.95 96.98 Thousand
02 May, 2008 23.0 23.25 22.08 22.71 54.84 Thousand
01 May, 2008 20.91 22.78 20.02 22.6 96.86 Thousand
30 Apr, 2008 20.6 21.66 20.46 20.87 90.16 Thousand
29 Apr, 2008 20.78 21.02 20.15 20.45 41.78 Thousand
28 Apr, 2008 21.07 21.46 20.55 20.84 84.34 Thousand