Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.68 9.99 9.63 9.91 9733.00
24 Dec, 2008 9.35 9.71 9.33 9.61 6289.00
23 Dec, 2008 9.55 10.05 9.29 9.37 15.55 Thousand
22 Dec, 2008 10.01 10.06 8.92 9.53 25.82 Thousand
19 Dec, 2008 10.01 10.34 9.65 9.93 54.4 Thousand
18 Dec, 2008 10.01 10.5 9.55 9.68 17.55 Thousand
17 Dec, 2008 9.62 10.46 9.53 10.02 33.06 Thousand
16 Dec, 2008 9.26 9.87 9.03 9.86 40.94 Thousand
15 Dec, 2008 9.19 9.42 8.84 9.1 32.66 Thousand
12 Dec, 2008 7.62 9.18 7.62 9.16 54 Thousand