Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 10.73 10.75 9.92 10.2 29.32 Thousand
24 Feb, 2009 9.79 11.0 9.68 10.74 27.97 Thousand
23 Feb, 2009 10.17 10.42 9.68 9.72 18.4 Thousand
20 Feb, 2009 10.04 10.29 9.78 10.12 19.11 Thousand
19 Feb, 2009 11.0 11.09 10.18 10.2 32.14 Thousand
18 Feb, 2009 9.95 11.26 9.95 11.12 83.53 Thousand
17 Feb, 2009 9.86 10.18 9.86 9.89 22.64 Thousand
13 Feb, 2009 9.73 10.34 9.65 10.26 36.23 Thousand
12 Feb, 2009 9.6 9.8 8.96 9.76 94.48 Thousand
11 Feb, 2009 9.8 10.01 9.64 9.7 9144.00