Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 12.88 12.94 12.4 12.66 10.62 Thousand
17 Jul, 2009 12.55 12.9 12.33 12.76 14.72 Thousand
16 Jul, 2009 11.89 12.62 11.81 12.52 15.2 Thousand
15 Jul, 2009 11.57 12.1 11.45 11.93 24.71 Thousand
14 Jul, 2009 11.57 11.65 11.25 11.43 10.27 Thousand
13 Jul, 2009 11.75 11.83 11.32 11.6 12.13 Thousand
10 Jul, 2009 11.62 11.77 11.51 11.66 7389.00
09 Jul, 2009 11.76 11.93 11.46 11.64 10.62 Thousand
08 Jul, 2009 12.07 12.07 11.49 11.68 11.64 Thousand
07 Jul, 2009 12.65 12.65 11.97 11.97 9633.00