Sanara MedTech Inc. (SMTI)

USD 32.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.48 41.96 40.48 40.94 7838.00
29 Dec, 2023 41.76 42.2 41.1 41.1 12.2 Thousand
28 Dec, 2023 39.41 42.43 39.24 41.6 34.8 Thousand
27 Dec, 2023 40.0 41.36 39.02 41.29 12.91 Thousand
26 Dec, 2023 37.8 41.0 36.91 40.11 15.45 Thousand
22 Dec, 2023 39.0 39.1 37.54 38.27 11.42 Thousand
21 Dec, 2023 39.35 39.63 37.89 39.1 13.22 Thousand
20 Dec, 2023 40.0 40.0 38.52 39.4 11.22 Thousand
19 Dec, 2023 37.96 39.8 37.72 38.9 16.43 Thousand
18 Dec, 2023 37.0 38.47 36.89 37.61 6045.00