Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 32.3 33.41 31.96 32.56 6863.00
03 May, 2024 31.83 33.83 31.0 32.44 25.21 Thousand
02 May, 2024 32.07 32.07 31.01 31.01 8075.00
01 May, 2024 31.54 32.19 31.18 31.23 7399.00
30 Apr, 2024 31.86 32.48 31.1 31.84 19.51 Thousand
29 Apr, 2024 33.74 33.74 31.88 32.43 8275.00
26 Apr, 2024 32.82 32.82 32.0 32.35 7803.00
25 Apr, 2024 31.53 32.82 31.53 32.21 14.27 Thousand
24 Apr, 2024 32.85 33.15 32.5 32.5 5324.00
23 Apr, 2024 32.9 33.65 32.03 32.6 11.77 Thousand