Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 31.28 32.93 30.79 32.53 12.94 Thousand
17 May, 2024 31.99 32.35 30.0 30.51 17.48 Thousand
16 May, 2024 30.88 34.0 30.88 31.7 15.14 Thousand
15 May, 2024 29.88 34.3 29.57 34.06 31.36 Thousand
14 May, 2024 28.79 30.99 27.88 29.86 44.66 Thousand
13 May, 2024 31.45 31.75 28.82 29.28 35.92 Thousand
10 May, 2024 32.74 33.74 31.42 31.42 15.12 Thousand
09 May, 2024 33.37 33.49 33.08 33.12 3996.00
08 May, 2024 33.27 33.72 32.6 32.86 8829.00
07 May, 2024 33.0 34.0 32.51 33.5 10.66 Thousand