Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 12.5 12.5 11.75 12.5 4069.00
16 Oct, 1995 12.0 12.25 11.75 12.0 5013.00
13 Oct, 1995 11.88 12.25 11.75 11.88 5178.00
12 Oct, 1995 11.75 12.25 11.0 11.75 7459.00
11 Oct, 1995 11.5 11.5 10.5 11.5 3894.00
10 Oct, 1995 10.5 11.0 10.5 10.5 7041.00
09 Oct, 1995 11.25 11.5 10.5 11.25 6791.00
06 Oct, 1995 10.75 11.5 9.5 10.75 15.59 Thousand
05 Oct, 1995 10.0 10.0 8.75 10.0 33.77 Thousand
04 Oct, 1995 8.75 10.25 8.5 8.75 4294.00