Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 12.25 12.25 11.5 12.25 319.00
30 Oct, 1995 11.5 12.5 11.5 11.5 1241.00
27 Oct, 1995 12.5 13.5 12.5 12.5 5656.00
26 Oct, 1995 13.0 13.5 13.0 13.0 5172.00
25 Oct, 1995 13.5 13.5 13.0 13.5 1897.00
24 Oct, 1995 13.25 13.25 13.0 13.25 3325.00
23 Oct, 1995 13.25 14.0 13.0 13.25 2938.00
20 Oct, 1995 13.25 14.0 13.25 13.25 3828.00
19 Oct, 1995 13.25 14.25 13.25 13.25 14.92 Thousand
18 Oct, 1995 13.25 13.75 11.75 13.25 11.71 Thousand