Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1997 | 3.25 | 3.31 | 3.0 | 3.25 | 625.00 |
| 04 Nov, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 150.00 |
| 03 Nov, 1997 | 3.25 | 3.38 | 3.13 | 3.25 | 553.00 |
| 31 Oct, 1997 | 3.38 | 3.5 | 3.25 | 3.38 | 116.00 |
| 30 Oct, 1997 | 3.25 | 3.44 | 3.13 | 3.25 | 275.00 |
| 29 Oct, 1997 | 3.44 | 3.44 | 3.0 | 3.44 | 728.00 |
| 28 Oct, 1997 | 2.88 | 3.06 | 2.63 | 2.88 | 3563.00 |
| 27 Oct, 1997 | 3.0 | 3.38 | 3.0 | 3.0 | 797.00 |
| 24 Oct, 1997 | 3.06 | 3.38 | 3.06 | 3.06 | 444.00 |
| 23 Oct, 1997 | 3.0 | 3.38 | 3.0 | 3.0 | 259.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL