Smith Micro Software Inc (SMSI)
USD 0.76
(5.4%)
USD 0.76
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1997 | 2.88 | 3.13 | 2.88 | 2.88 | 2306.00 |
| 18 Nov, 1997 | 3.13 | 3.13 | 3.0 | 3.13 | 1422.00 |
| 17 Nov, 1997 | 3.0 | 3.19 | 3.0 | 3.0 | 116.00 |
| 14 Nov, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 384.00 |
| 13 Nov, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 578.00 |
| 12 Nov, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 538.00 |
| 11 Nov, 1997 | 3.19 | 3.19 | 2.88 | 3.19 | 1503.00 |
| 10 Nov, 1997 | 3.13 | 3.13 | 3.0 | 3.13 | 606.00 |
| 07 Nov, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 822.00 |
| 06 Nov, 1997 | 3.25 | 3.25 | 3.13 | 3.25 | 228.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL