Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.36 | 1.46 | 1.3 | 1.45 | 571.52 Thousand |
| 31 Dec, 2024 | 1.39 | 1.4 | 1.28 | 1.31 | 285.91 Thousand |
| 30 Dec, 2024 | 1.47 | 1.59 | 1.23 | 1.39 | 582.79 Thousand |
| 27 Dec, 2024 | 1.64 | 1.67 | 1.38 | 1.45 | 1.13 Million |
| 26 Dec, 2024 | 1.29 | 1.63 | 1.28 | 1.62 | 1.5 Million |
| 24 Dec, 2024 | 1.26 | 1.48 | 1.11 | 1.27 | 1.33 Million |
| 23 Dec, 2024 | 1.01 | 1.28 | 1.0 | 1.26 | 1.77 Million |
| 20 Dec, 2024 | 0.95 | 1.0 | 0.9 | 0.97 | 386.93 Thousand |
| 19 Dec, 2024 | 1.0 | 1.02 | 0.88 | 0.95 | 361.81 Thousand |
| 18 Dec, 2024 | 1.02 | 1.1 | 0.93 | 0.96 | 529.21 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL