Smith Micro Software, Inc. (SMSI)
USD 0.96
(-3.4%)
USD 0.96
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.02 | 3.12 | 2.96 | 2.97 | 39.96 Thousand |
| 07 Mar, 2024 | 3.08 | 3.16 | 2.96 | 3.07 | 32.28 Thousand |
| 06 Mar, 2024 | 3.19 | 3.26 | 2.97 | 3.02 | 20.33 Thousand |
| 05 Mar, 2024 | 3.31 | 3.44 | 3.01 | 3.16 | 29.26 Thousand |
| 04 Mar, 2024 | 3.44 | 3.48 | 3.2 | 3.31 | 68.31 Thousand |
| 01 Mar, 2024 | 3.04 | 3.3 | 2.4 | 3.2 | 273.17 Thousand |
| 29 Feb, 2024 | 3.53 | 3.58 | 2.98 | 3.05 | 108.15 Thousand |
| 28 Feb, 2024 | 3.52 | 3.6 | 3.38 | 3.44 | 71.25 Thousand |
| 27 Feb, 2024 | 3.84 | 3.91 | 3.52 | 3.52 | 91.56 Thousand |
| 26 Feb, 2024 | 3.84 | 4.14 | 3.68 | 3.92 | 176.07 Thousand |
FDX
300612
NAUT
4AB
BAJAJHLDNG
HENG