Smith Micro Software, Inc. (SMSI)

USD 1.02

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.92 1.13 0.9 1.02 8.65 Million
17 Sep, 2024 0.85 1.2 0.72 1.14 187.81 Million
16 Sep, 2024 0.6 0.6 0.52 0.52 10.4 Million
13 Sep, 2024 0.6 0.62 0.55 0.57 102.07 Thousand
12 Sep, 2024 0.59 0.65 0.59 0.6 257.4 Thousand
11 Sep, 2024 0.54 0.6 0.54 0.6 41.6 Thousand
10 Sep, 2024 0.59 0.59 0.56 0.58 43.32 Thousand
09 Sep, 2024 0.56 0.57 0.54 0.56 36.93 Thousand
06 Sep, 2024 0.57 0.58 0.52 0.55 77.03 Thousand
05 Sep, 2024 0.58 0.59 0.56 0.57 51.1 Thousand