Smith Micro Software Inc (SMSI)
USD 0.69
(-0.13%)
USD 0.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.26 | 1.28 | 1.12 | 1.17 | 418.66 Thousand |
| 13 Jan, 2025 | 1.38 | 1.39 | 1.16 | 1.23 | 640.37 Thousand |
| 10 Jan, 2025 | 1.38 | 1.64 | 1.35 | 1.36 | 656.27 Thousand |
| 08 Jan, 2025 | 1.64 | 1.64 | 1.35 | 1.37 | 629.19 Thousand |
| 07 Jan, 2025 | 1.89 | 1.95 | 1.53 | 1.63 | 1.17 Million |
| 06 Jan, 2025 | 1.42 | 1.87 | 1.42 | 1.86 | 1.68 Million |
| 03 Jan, 2025 | 1.46 | 1.48 | 1.36 | 1.4 | 309.09 Thousand |
| 02 Jan, 2025 | 1.36 | 1.46 | 1.3 | 1.45 | 571.52 Thousand |
| 31 Dec, 2024 | 1.39 | 1.4 | 1.28 | 1.31 | 285.91 Thousand |
| 30 Dec, 2024 | 1.47 | 1.59 | 1.23 | 1.39 | 582.79 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL