Smith Micro Software, Inc. (SMSI)

USD 1.02

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.06 1.13 1.02 1.05 739.3 Thousand
01 Oct, 2024 1.01 1.07 0.95 1.05 290.3 Thousand
30 Sep, 2024 1.01 1.04 0.99 1.02 227.16 Thousand
27 Sep, 2024 0.97 1.13 0.93 1.03 1.06 Million
26 Sep, 2024 0.96 0.97 0.92 0.94 330.93 Thousand
25 Sep, 2024 0.96 1.0 0.91 0.94 583.7 Thousand
24 Sep, 2024 0.93 0.98 0.9 0.96 719.3 Thousand
23 Sep, 2024 1.0 1.03 0.89 0.93 1 Million
20 Sep, 2024 0.93 1.02 0.89 0.97 1.95 Million
19 Sep, 2024 0.99 1.48 0.84 0.91 17.09 Million