Smith Micro Software Inc (SMSI)
USD 0.7
(4.28%)
USD 0.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.25 | 1.35 | 1.24 | 1.35 | 182.18 Thousand |
| 03 Feb, 2025 | 1.24 | 1.26 | 1.19 | 1.24 | 201.38 Thousand |
| 31 Jan, 2025 | 1.31 | 1.32 | 1.24 | 1.27 | 165.87 Thousand |
| 30 Jan, 2025 | 1.31 | 1.33 | 1.26 | 1.3 | 107.54 Thousand |
| 29 Jan, 2025 | 1.3 | 1.31 | 1.25 | 1.29 | 108.72 Thousand |
| 28 Jan, 2025 | 1.3 | 1.33 | 1.27 | 1.29 | 127.75 Thousand |
| 27 Jan, 2025 | 1.29 | 1.36 | 1.24 | 1.3 | 243.31 Thousand |
| 24 Jan, 2025 | 1.26 | 1.36 | 1.21 | 1.32 | 193.06 Thousand |
| 23 Jan, 2025 | 1.27 | 1.34 | 1.24 | 1.26 | 165.23 Thousand |
| 22 Jan, 2025 | 1.27 | 1.38 | 1.24 | 1.28 | 297.17 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL