Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 43.33 45.14 43.23 44.57 1.46 Million
18 Apr, 2022 43.36 43.5 42.6 43.14 811.08 Thousand
14 Apr, 2022 42.79 43.85 42.15 43.47 1.16 Million
13 Apr, 2022 41.29 42.39 41.17 42.09 607.26 Thousand
12 Apr, 2022 41.22 42.05 40.7 41.4 708.28 Thousand
11 Apr, 2022 41.73 42.11 40.79 40.82 761.36 Thousand
08 Apr, 2022 42.93 43.5 41.69 41.77 919.14 Thousand
07 Apr, 2022 40.75 42.43 40.26 42.29 1.47 Million
06 Apr, 2022 38.11 40.64 37.61 40.21 1.45 Million
05 Apr, 2022 39.6 40.19 38.17 38.4 858.18 Thousand