The Simply Good Foods Company (SMPL)

USD 36.7

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.86 42.32 41.57 42.25 651.57 Thousand
16 Jan, 2024 41.36 42.28 41.24 42.12 783.08 Thousand
12 Jan, 2024 41.34 41.79 40.72 41.72 613.74 Thousand
11 Jan, 2024 41.09 42.04 40.21 40.83 664.03 Thousand
10 Jan, 2024 41.32 41.59 40.43 41.27 889.36 Thousand
09 Jan, 2024 40.78 41.58 40.63 41.34 849.85 Thousand
08 Jan, 2024 41.39 41.52 40.45 40.99 782.14 Thousand
05 Jan, 2024 42.25 42.52 41.07 41.09 1.24 Million
04 Jan, 2024 41.0 43.0 40.03 42.69 1.03 Million
03 Jan, 2024 39.98 40.3 39.06 39.59 727.56 Thousand